Equitrans Midstream - Aktienkurs

Aktienkurs
13.11
Täglich Wechseln
-0.36 -2.67%
Monatlich
2.42%
Jährlich
146.89%
Q2 Prognose
13.36
Preis Chg Tag Jahr Datum
Antero Midstream Partners 14.51 0.09 0.59% 38.14% 2024-05-13
Ank Bashneft 3,377.00 -2.50 -0.07% 127.64% 2024-05-13
Boss Energy 5.69 -0.09 -1.56% 107.66% 2024-05-13
Bayan Resources 19,000.00 100.00 0.53% 0.66% 2024-05-13
Byron Energy 0.05 -0.01 -21.67% -35.62% 2024-05-13
Conpet 88.60 0.20 0.23% 11.31% 2024-05-09
Coterra Energy 27.96 -0.13 -0.45% 14.76% 2024-05-13
Enbridge 51.56 -0.11 -0.21% -0.96% 2024-05-13
EnLink Midstream 13.38 -0.09 -0.67% 53.79% 2024-05-13
Enterprise Products Partners 28.74 -0.07 -0.23% 11.55% 2024-05-13
Energy Resources Of Australia 0.05 -0.002 -3.92% 48.48% 2024-05-13
Sovkomflot Pao 136.79 0.80 0.59% 126.55% 2024-05-13
Frontline 26.44 0.25 0.95% 75.33% 2024-05-13
Galilee Energy 0.04 -0.01 -11.90% -72.59% 2024-05-13
Helios Energy 0.05 -0.002 -4.00% -38.46% 2024-05-13
Slavneft' Y 27.85 -0.05 -0.18% 20.56% 2024-05-13
Kinder Morgan 19.17 0.10 0.50% 14.76% 2024-05-13
MPLX 41.39 -0.11 -0.27% 22.06% 2024-05-13
Ngl Energy Partners 5.66 -0.07 -1.22% 95.85% 2024-05-13
NexGen Energy 9.84 -0.02 -0.15% 81.12% 2024-05-13
ONEOK 80.92 0.80 1.00% 39.64% 2024-05-13
Plains All American Pipeline 17.38 -0.26 -1.47% 30.68% 2024-05-13
Plains GP 18.24 -0.23 -1.22% 31.66% 2024-05-13
Raizen 2.99 -0.03 -0.99% -4.78% 2024-05-13
Ratio Energies Lp 293.60 -1.50 -0.51% 4.19% 2024-05-12
Strike Energy 0.24 -0.01 -2.08% -45.35% 2024-05-13
Sunoco 53.50 -1.55 -2.81% 20.84% 2024-05-13
Targa Resources 113.25 -0.12 -0.10% 62.50% 2024-05-13
TransCanada 52.51 -0.27 -0.51% -6.22% 2024-05-13
TotalEnergies SE 68.75 0.07 0.10% 23.03% 2024-05-13
UGI 24.91 -0.01 -0.02% -11.90% 2024-05-13
Var'yeganneftegaz Pao 3,824.00 -22.00 -0.57% 116.90% 2024-05-13
Western Gas Partners 37.35 1.12 3.09% 43.38% 2024-05-13
Williams Companies 39.80 0.14 0.35% 37.23% 2024-05-13

Preis Tag Jahr Datum
US400 3000 6.48 0.22% 22.39% 2024-05-13